Indicators

Tpi Composites Inc (NQ: TPIC )

4.690 +0.460 (+10.87%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.33	13.12	12.33	13.05	405,559	+0.71(+5.75%)
Jan 30, 2023	13.51	13.63	12.00	12.34	852,230	-1.52(-10.97%)
Jan 27, 2023	13.30	14.01	13.27	13.86	299,648	+0.46(+3.43%)
Jan 26, 2023	13.95	13.95	12.88	13.40	463,731	-0.25(-1.83%)
Jan 25, 2023	13.46	13.72	12.97	13.65	352,399	-0.32(-2.29%)
Jan 24, 2023	13.63	14.29	13.61	13.97	397,645	+0.14(+1.01%)
Jan 23, 2023	13.59	14.09	13.32	13.83	425,961	+0.48(+3.60%)
Jan 20, 2023	13.40	13.63	13.06	13.35	716,356	+0.04(+0.30%)
Jan 19, 2023	13.43	13.55	12.95	13.31	537,614	-0.43(-3.13%)
Jan 18, 2023	14.32	14.80	13.67	13.74	547,087	-0.47(-3.31%)
Jan 17, 2023	14.22	14.50	14.09	14.21	549,826	-0.01(-0.07%)
Jan 13, 2023	13.66	14.39	13.66	14.22	438,096	+0.31(+2.23%)
Jan 12, 2023	13.99	14.07	13.53	13.91	518,855	+0.11(+0.80%)
Jan 11, 2023	13.20	14.21	13.11	13.80	817,518	+1.17(+9.26%)
Jan 10, 2023	12.49	12.64	12.27	12.63	459,760	+0.10(+0.80%)
Jan 09, 2023	11.99	12.84	11.99	12.53	850,925	+0.92(+7.92%)
Jan 06, 2023	11.21	11.92	10.80	11.61	771,288	+0.62(+5.64%)
Jan 05, 2023	10.88	11.04	10.58	10.99	805,589	+0.04(+0.37%)
Jan 04, 2023	9.950	10.95	9.795	10.95	817,872	+1.15(+11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.