Indicators

Avenue Therapeutics Inc (NQ: ATXI )

2.510 +0.160 (+6.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	810.00			822.60	92	+23.85(+2.99%)
Jan 28, 2022	765.00	888.75	735.52	798.75	90	+22.50(+2.90%)
Jan 27, 2022	842.40	842.40	776.25	776.25	71	-29.25(-3.63%)
Jan 26, 2022	821.92	858.60	787.50	805.50	52	-4.50(-0.56%)
Jan 25, 2022	742.50	877.50	742.39	810.00	61	+93.94(+13.12%)
Jan 24, 2022	720.00	776.14	676.24	716.06	152	-60.19(-7.75%)
Jan 21, 2022	843.75	849.38	703.12	776.25	461	-50.62(-6.12%)
Jan 20, 2022	900.00	978.75	807.75	826.88	95	-106.65(-11.42%)
Jan 19, 2022	933.75	973.12	900.90	933.52	108	+22.27(+2.44%)
Jan 18, 2022	1001	1012	888.75	911.25	212	-78.75(-7.95%)
Jan 14, 2022				990.00	0	-2.59(-0.26%)
Jan 13, 2022	1001	1052	978.75	992.59	62	-34.08(-3.32%)
Jan 12, 2022	1012	1052	957.38	1027	126	+14.17(+1.40%)
Jan 11, 2022	956.25	1052	956.25	1012	150	+46.01(+4.76%)
Jan 10, 2022	1012	1012	956.25	966.49	168	-40.39(-4.01%)
Jan 07, 2022	993.04	1057	992.59	1007	94	-1.12(-0.11%)
Jan 06, 2022	1035	1036	990.00	1008	157	+2.25(+0.22%)
Jan 05, 2022	1058	1072	995.96	1006	272	-40.50(-3.87%)
Jan 04, 2022	1091	1102	1025	1046	53	-34.31(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.