Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.50	10.98	10.25	10.59	2,028,800	+0.14(+1.34%)
Jan 29, 2004	10.79	10.81	9.940	10.45	3,089,500	-0.37(-3.42%)
Jan 28, 2004	10.73	11.13	10.48	10.82	4,411,600	+0.78(+7.77%)
Jan 27, 2004	10.41	10.82	10.03	10.04	2,361,900	-0.24(-2.33%)
Jan 26, 2004	9.940	10.39	9.470	10.28	3,432,300	+0.43(+4.37%)
Jan 23, 2004	9.150	10.00	8.980	9.850	4,421,500	+1.10(+12.57%)
Jan 22, 2004	9.270	9.300	8.600	8.750	1,688,400	-0.56(-6.02%)
Jan 21, 2004	9.930	9.950	9.200	9.310	1,566,200	-0.64(-6.43%)
Jan 20, 2004	9.500	9.950	9.210	9.950	1,635,200	+0.66(+7.10%)
Jan 16, 2004	9.310	9.520	9.180	9.290	1,821,100	+0.06(+0.65%)
Jan 15, 2004	8.910	9.250	8.650	9.230	1,395,064	+0.31(+3.48%)
Jan 14, 2004	9.010	9.190	8.620	8.920	1,668,443	-0.01(-0.11%)
Jan 13, 2004	9.680	9.750	8.710	8.930	2,821,318	-0.74(-7.65%)
Jan 12, 2004	9.220	9.680	9.140	9.670	1,162,673	+0.44(+4.77%)
Jan 09, 2004	9.200	9.690	8.850	9.230	1,688,634	-0.13(-1.39%)
Jan 08, 2004	8.740	9.390	8.460	9.360	2,964,024	+0.58(+6.61%)
Jan 07, 2004	8.020	8.830	8.020	8.780	2,509,688	+0.81(+10.16%)
Jan 06, 2004	7.940	8.340	7.930	7.970	1,607,500	+0.02(+0.25%)
Jan 05, 2004	7.540	7.970	7.400	7.950	1,463,600	+0.30(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.