Indicators

Harmonic Inc (NQ: HLIT )

11.71 +0.13 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.500	5.580	5.400	5.500	1,124,721	-0.04(-0.72%)
Jan 30, 2006	5.500	5.610	5.370	5.540	1,063,300	+0.06(+1.09%)
Jan 27, 2006	5.480	5.560	5.260	5.480	1,734,749	+0.00(+0.00%)
Jan 26, 2006	5.350	5.520	5.310	5.480	1,640,951	+0.17(+3.20%)
Jan 25, 2006	5.170	5.370	5.170	5.310	1,262,132	+0.10(+1.92%)
Jan 24, 2006	5.020	5.250	5.000	5.210	1,675,978	+0.17(+3.37%)
Jan 23, 2006	4.820	5.100	4.810	5.040	1,920,303	+0.23(+4.78%)
Jan 20, 2006	5.040	5.150	4.780	4.810	3,602,230	-0.64(-11.74%)
Jan 19, 2006	5.250	5.530	5.250	5.450	1,840,114	+0.18(+3.42%)
Jan 18, 2006	5.290	5.320	5.200	5.270	624,306	-0.07(-1.31%)
Jan 17, 2006	5.225	5.360	5.160	5.340	1,072,759	+0.07(+1.33%)
Jan 13, 2006	5.180	5.340	5.130	5.270	747,328	+0.09(+1.74%)
Jan 12, 2006	5.250	5.300	5.150	5.180	493,000	-0.09(-1.71%)
Jan 11, 2006	5.315	5.330	5.180	5.270	510,699	-0.03(-0.57%)
Jan 10, 2006	5.300	5.320	5.100	5.300	938,406	-0.05(-0.93%)
Jan 09, 2006	5.350	5.420	5.320	5.350	700,493	+0.00(+0.00%)
Jan 06, 2006	5.260	5.350	5.200	5.350	811,544	+0.13(+2.49%)
Jan 05, 2006	5.130	5.260	5.120	5.220	878,430	+0.07(+1.36%)
Jan 04, 2006	4.940	5.210	4.930	5.150	1,437,099	+0.15(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.