Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.860	9.110	8.750	9.050	3,102,160	+0.10(+1.12%)
Jan 30, 2007	9.000	9.020	8.820	8.950	953,499	-0.04(-0.44%)
Jan 29, 2007	8.810	9.100	8.800	8.990	1,246,738	+0.12(+1.35%)
Jan 26, 2007	8.620	8.920	8.330	8.870	1,184,632	+0.28(+3.26%)
Jan 25, 2007	8.850	8.910	8.460	8.590	997,626	-0.27(-3.05%)
Jan 24, 2007	8.720	8.980	8.690	8.860	895,279	+0.18(+2.07%)
Jan 23, 2007	8.270	8.900	8.230	8.680	2,003,424	+0.37(+4.45%)
Jan 22, 2007	8.190	8.350	8.060	8.310	814,039	+0.13(+1.59%)
Jan 19, 2007	8.100	8.265	8.080	8.180	739,657	+0.04(+0.49%)
Jan 18, 2007	8.280	8.320	8.060	8.140	765,662	-0.03(-0.37%)
Jan 17, 2007	8.290	8.350	8.140	8.170	691,307	-0.14(-1.68%)
Jan 16, 2007	8.420	8.440	8.260	8.310	1,135,255	-0.04(-0.48%)
Jan 12, 2007	8.250	8.460	8.150	8.350	1,981,898	+0.19(+2.33%)
Jan 11, 2007	7.520	8.180	7.480	8.160	2,435,127	+0.81(+11.02%)
Jan 10, 2007	7.110	7.370	7.110	7.350	700,466	+0.18(+2.51%)
Jan 09, 2007	7.210	7.320	7.040	7.170	879,033	-0.02(-0.28%)
Jan 08, 2007	7.290	7.290	7.160	7.190	582,151	-0.09(-1.24%)
Jan 05, 2007	7.450	7.450	7.240	7.280	776,659	-0.20(-2.67%)
Jan 04, 2007	7.220	7.510	7.200	7.480	623,230	+0.20(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.