Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.190	8.510	8.110	8.440	1,761,193	+0.29(+3.56%)
Jan 28, 2011	8.390	8.460	8.100	8.150	1,077,109	-0.23(-2.74%)
Jan 27, 2011	8.440	8.450	8.250	8.380	746,796	-0.05(-0.59%)
Jan 26, 2011	8.230	8.520	8.120	8.430	1,631,228	+0.25(+3.06%)
Jan 25, 2011	7.860	8.190	7.850	8.180	1,059,820	+0.24(+3.02%)
Jan 24, 2011	7.930	7.960	7.795	7.940	583,127	-0.01(-0.09%)
Jan 21, 2011	8.020	8.070	7.780	7.947	818,484	-0.01(-0.16%)
Jan 20, 2011	7.990	8.090	7.850	7.960	850,658	-0.09(-1.12%)
Jan 19, 2011	8.300	8.300	8.040	8.050	775,747	-0.25(-3.01%)
Jan 18, 2011	8.340	8.410	8.212	8.300	614,434	-0.11(-1.31%)
Jan 14, 2011	8.330	8.450	8.210	8.410	717,660	+0.09(+1.08%)
Jan 13, 2011	8.410	8.430	8.150	8.320	1,193,400	-0.12(-1.42%)
Jan 12, 2011	8.440	8.605	8.360	8.440	1,435,448	+0.06(+0.72%)
Jan 11, 2011	8.450	8.540	8.230	8.380	1,175,365	-0.07(-0.83%)
Jan 10, 2011	8.430	8.460	8.290	8.450	1,153,333	-0.05(-0.59%)
Jan 07, 2011	8.590	8.640	8.280	8.500	929,388	-0.03(-0.35%)
Jan 06, 2011	8.600	8.650	8.460	8.530	1,253,767	-0.06(-0.70%)
Jan 05, 2011	8.480	8.650	8.310	8.590	983,892	+0.07(+0.82%)
Jan 04, 2011	8.690	8.690	8.280	8.520	1,130,564	-0.19(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.