Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.200 5.235 5.140 5.230 570,149 +0.04(+0.77%)
Jan 30, 2013 5.070 5.230 4.850 5.190 1,443,885 -0.25(-4.60%)
Jan 29, 2013 5.490 5.490 5.310 5.440 666,657 -0.04(-0.73%)
Jan 28, 2013 5.470 5.490 5.380 5.480 418,976 +0.02(+0.37%)
Jan 25, 2013 5.600 5.610 5.430 5.460 625,860 -0.11(-1.97%)
Jan 24, 2013 5.430 5.610 5.310 5.570 804,982 +0.13(+2.39%)
Jan 23, 2013 5.210 5.450 5.170 5.440 889,153 +0.23(+4.41%)
Jan 22, 2013 5.200 5.220 5.080 5.210 606,553 -0.02(-0.38%)
Jan 18, 2013 5.240 5.240 5.170 5.230 466,326 -0.01(-0.19%)
Jan 17, 2013 5.130 5.250 5.110 5.240 323,867 +0.15(+2.95%)
Jan 16, 2013 5.110 5.150 5.080 5.090 477,935 -0.05(-0.97%)
Jan 15, 2013 5.030 5.140 5.030 5.140 355,439 +0.05(+0.98%)
Jan 14, 2013 5.050 5.130 5.030 5.090 277,050 +0.00(+0.00%)
Jan 11, 2013 5.070 5.110 5.000 5.090 378,199 +0.03(+0.59%)
Jan 10, 2013 5.100 5.105 5.020 5.060 311,033 -0.02(-0.39%)
Jan 09, 2013 5.120 5.180 5.030 5.080 469,755 -0.02(-0.39%)
Jan 08, 2013 5.160 5.230 5.050 5.100 401,921 -0.08(-1.55%)
Jan 07, 2013 5.110 5.230 5.040 5.180 330,782 +0.01(+0.19%)
Jan 04, 2013 5.040 5.180 5.000 5.170 468,649 +0.17(+3.40%)
Jan 03, 2013 5.100 5.230 4.970 5.000 974,612 -0.29(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.