Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.170	3.500	3.170	3.300	964,867	+0.16(+5.10%)
Jan 28, 2016	3.330	3.370	3.120	3.140	366,892	-0.17(-5.14%)
Jan 27, 2016	3.370	3.420	3.260	3.310	293,707	-0.13(-3.78%)
Jan 26, 2016	3.260	3.470	3.260	3.440	1,792,182	+0.18(+5.52%)
Jan 25, 2016	3.270	3.310	3.210	3.260	325,897	-0.04(-1.21%)
Jan 22, 2016	3.360	3.435	3.270	3.300	310,185	+0.02(+0.61%)
Jan 21, 2016	3.240	3.320	3.200	3.280	375,666	+0.07(+2.18%)
Jan 20, 2016	3.220	3.310	3.130	3.210	892,077	-0.06(-1.83%)
Jan 19, 2016	3.380	3.440	3.240	3.270	530,298	-0.06(-1.80%)
Jan 15, 2016	3.320	3.330	3.330	3.330	843,400	-0.07(-2.06%)
Jan 14, 2016	3.450	3.510	3.320	3.400	802,629	+0.07(+2.10%)
Jan 13, 2016	3.510	3.525	3.270	3.330	1,098,494	-0.10(-2.92%)
Jan 12, 2016	3.520	3.580	3.360	3.430	629,190	-0.07(-2.00%)
Jan 11, 2016	3.460	3.510	3.430	3.500	590,224	+0.04(+1.16%)
Jan 08, 2016	3.520	3.600	3.450	3.460	606,770	-0.07(-1.98%)
Jan 07, 2016	3.580	3.620	3.480	3.530	476,356	-0.11(-3.02%)
Jan 06, 2016	3.640	3.760	3.590	3.640	973,033	-0.04(-1.09%)
Jan 05, 2016	3.930	3.950	3.650	3.680	1,890,904	-0.27(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.