Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.050	5.300	4.950	5.300	490,974	+0.25(+4.95%)
Jan 30, 2017	5.150	5.200	4.950	5.050	432,940	-0.10(-1.94%)
Jan 27, 2017	5.200	5.250	5.050	5.150	219,192	-0.10(-1.90%)
Jan 26, 2017	5.300	5.400	5.200	5.250	378,185	-0.05(-0.94%)
Jan 25, 2017	5.400	5.600	5.250	5.300	652,692	-0.10(-1.85%)
Jan 24, 2017	5.150	5.400	5.100	5.400	544,138	+0.25(+4.85%)
Jan 23, 2017	5.200	5.250	5.000	5.150	382,668	+0.00(+0.00%)
Jan 20, 2017	5.100	5.250	5.050	5.150	336,126	+0.05(+0.98%)
Jan 19, 2017	5.050	5.400	5.000	5.100	509,273	+0.00(+0.00%)
Jan 18, 2017	5.100	5.200	5.000	5.100	499,850	+0.00(+0.00%)
Jan 17, 2017	5.250	5.299	5.025	5.100	406,032	-0.20(-3.77%)
Jan 13, 2017		5.300	5.300	5.300	0	+0.20(+3.92%)
Jan 12, 2017	5.050	5.250	5.050	5.100	319,295	+0.00(+0.00%)
Jan 11, 2017	5.050	5.100	4.975	5.100	1,390,822	+0.05(+0.99%)
Jan 10, 2017	4.900	5.100	4.800	5.050	266,127	+0.15(+3.06%)
Jan 09, 2017	4.950	5.000	4.800	4.900	339,634	-0.05(-1.01%)
Jan 06, 2017	5.100	5.150	4.850	4.950	733,597	-0.10(-1.98%)
Jan 05, 2017	5.100	5.200	5.000	5.050	674,908	-0.10(-1.94%)
Jan 04, 2017	5.250	5.250	5.000	5.150	794,266	-0.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.