Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.160 5.300 5.120 5.290 261,275 +0.13(+2.52%)
Jan 30, 2019 5.140 5.170 5.090 5.160 191,015 +0.02(+0.39%)
Jan 29, 2019 5.100 5.150 5.060 5.140 192,128 +0.03(+0.59%)
Jan 28, 2019 5.040 5.130 5.040 5.110 225,800 -0.01(-0.20%)
Jan 25, 2019 4.980 5.130 4.970 5.120 333,600 +0.15(+3.02%)
Jan 24, 2019 4.860 5.050 4.860 4.970 229,967 +0.12(+2.47%)
Jan 23, 2019 4.870 4.960 4.840 4.850 224,048 +0.01(+0.21%)
Jan 22, 2019 5.040 5.060 4.790 4.840 411,155 -0.24(-4.72%)
Jan 18, 2019 4.950 5.100 4.800 5.080 718,300 +0.12(+2.42%)
Jan 17, 2019 4.790 5.010 4.770 4.960 372,885 +0.14(+2.90%)
Jan 16, 2019 4.790 4.910 4.775 4.820 198,904 +0.02(+0.42%)
Jan 15, 2019 4.670 4.850 4.670 4.800 212,892 +0.13(+2.78%)
Jan 14, 2019 4.740 4.750 4.580 4.670 294,718 -0.13(-2.71%)
Jan 11, 2019 4.720 4.810 4.650 4.800 662,000 -0.04(-0.83%)
Jan 10, 2019 4.980 5.050 4.770 4.840 340,850 -0.18(-3.59%)
Jan 09, 2019 5.010 5.110 4.950 5.020 424,454 +0.01(+0.20%)
Jan 08, 2019 4.900 5.080 4.870 5.010 330,156 +0.13(+2.66%)
Jan 07, 2019 4.820 4.950 4.820 4.880 338,112 +0.04(+0.83%)
Jan 04, 2019 4.550 4.850 4.550 4.840 499,900 +0.32(+7.08%)
Jan 03, 2019 4.720 4.740 4.510 4.520 530,291 -0.29(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.