Indicators

Harmonic Inc (NQ: HLIT )

11.71 +0.13 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.910	7.990	7.700	7.760	582,800	-0.12(-1.52%)
Jan 28, 2021	8.220	8.230	7.870	7.880	662,992	-0.30(-3.67%)
Jan 27, 2021	8.010	8.410	7.911	8.180	548,367	-0.04(-0.49%)
Jan 26, 2021	8.200	8.470	8.105	8.220	595,624	+0.10(+1.23%)
Jan 25, 2021	8.110	8.280	7.995	8.120	317,167	+0.03(+0.37%)
Jan 22, 2021	8.030	8.140	7.920	8.090	370,200	-0.02(-0.19%)
Jan 21, 2021	8.100	8.190	8.030	8.105	511,822	+0.05(+0.68%)
Jan 20, 2021	8.110	8.210	7.950	8.050	287,744	-0.07(-0.86%)
Jan 19, 2021	8.000	8.210	7.860	8.120	525,606	+0.23(+2.92%)
Jan 15, 2021	8.070	8.110	7.830	7.890	337,800	-0.24(-2.95%)
Jan 14, 2021	7.880	8.365	7.866	8.130	984,265	+0.34(+4.36%)
Jan 13, 2021	7.950	7.990	7.761	7.790	480,689	-0.17(-2.14%)
Jan 12, 2021	7.790	8.000	7.790	7.960	352,855	+0.21(+2.71%)
Jan 11, 2021	7.690	7.790	7.690	7.750	342,927	-0.04(-0.51%)
Jan 08, 2021	7.840	7.890	7.705	7.790	577,900	-0.01(-0.13%)
Jan 07, 2021	7.640	7.830	7.520	7.800	513,216	+0.22(+2.90%)
Jan 06, 2021	7.370	7.660	7.280	7.580	948,362	+0.31(+4.26%)
Jan 05, 2021	7.220	7.360	7.200	7.270	353,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.