Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.36	10.77		10.76	1,923,085	+0.43(+4.16%)
Jan 28, 2022	10.11	10.38	9.900	10.33	1,042,508	+0.22(+2.18%)
Jan 27, 2022	10.45	10.57	10.03	10.11	828,464	-0.21(-2.03%)
Jan 26, 2022	10.52	10.65	10.23	10.32	673,191	-0.03(-0.29%)
Jan 25, 2022	10.54	10.58	10.23	10.35	777,583	-0.38(-3.54%)
Jan 24, 2022	10.14	10.76	10.14	10.73	1,308,937	+0.33(+3.17%)
Jan 21, 2022	10.50	10.78	10.40	10.40	739,934	-0.20(-1.89%)
Jan 20, 2022	10.84	11.02	10.59	10.60	370,712	-0.17(-1.58%)
Jan 19, 2022	10.90	10.97	10.72	10.77	423,941	-0.07(-0.65%)
Jan 18, 2022	11.22	11.41	10.82	10.84	566,236	-0.60(-5.24%)
Jan 14, 2022				11.44	0	+0.09(+0.79%)
Jan 13, 2022	11.50	11.60	11.33	11.35	377,970	-0.06(-0.53%)
Jan 12, 2022	11.64	11.64	11.37	11.41	499,766	-0.09(-0.78%)
Jan 11, 2022	11.54	11.54	11.17	11.50	435,606	+0.16(+1.41%)
Jan 10, 2022	11.07	11.41	10.96	11.34	612,465	+0.14(+1.25%)
Jan 07, 2022	11.59	11.62	11.18	11.20	677,433	-0.36(-3.11%)
Jan 06, 2022	11.59	11.67	11.29	11.56	659,971	+0.00(+0.00%)
Jan 05, 2022	12.12	12.22	11.52	11.56	1,025,555	-0.61(-5.01%)
Jan 04, 2022	12.02	12.22	11.89	12.17	1,017,421	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.