Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.95	13.79	12.86	13.17	8,484,903	-1.03(-7.25%)
Jan 30, 2023	14.90	14.93	14.17	14.20	1,983,932	-0.55(-3.73%)
Jan 27, 2023	14.85	14.85	14.46	14.75	969,212	-0.06(-0.41%)
Jan 26, 2023	14.42	14.84	14.42	14.81	929,370	+0.48(+3.35%)
Jan 25, 2023	14.29	14.37	13.99	14.33	678,780	-0.02(-0.14%)
Jan 24, 2023	14.63	14.63	14.28	14.35	627,670	-0.14(-0.97%)
Jan 23, 2023	14.60	14.73	14.32	14.49	735,034	-0.06(-0.41%)
Jan 20, 2023	14.46	14.73	14.37	14.55	939,058	-0.08(-0.55%)
Jan 19, 2023	15.20	15.27	14.60	14.63	950,533	-0.62(-4.07%)
Jan 18, 2023	15.35	15.54	15.14	15.25	965,385	-0.08(-0.52%)
Jan 17, 2023	15.32	15.59	15.21	15.33	870,607	+0.00(+0.00%)
Jan 13, 2023	15.40	15.51	15.16	15.33	907,496	-0.12(-0.78%)
Jan 12, 2023	15.26	15.54	15.04	15.45	991,839	+0.22(+1.44%)
Jan 11, 2023	15.12	15.37	15.00	15.23	1,188,362	+0.19(+1.26%)
Jan 10, 2023	15.06	15.13	14.74	15.04	1,356,081	-0.04(-0.27%)
Jan 09, 2023	14.79	15.30	14.76	15.08	2,679,114	+1.23(+8.88%)
Jan 06, 2023	13.25	13.89	13.22	13.85	830,097	+0.69(+5.24%)
Jan 05, 2023	13.16	13.29	13.04	13.16	671,455	+0.01(+0.08%)
Jan 04, 2023	13.13	13.32	13.02	13.15	1,007,262	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.