Amarin Corp ADR (NQ: AMRN )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.410 8.980 8.310 8.880 2,114,175 +0.09(+1.02%)
Jan 28, 2011 8.640 8.990 8.500 8.790 2,393,629 +0.21(+2.42%)
Jan 27, 2011 8.740 8.740 8.450 8.582 847,558 +0.02(+0.26%)
Jan 26, 2011 8.800 8.800 8.400 8.560 1,256,606 -0.13(-1.50%)
Jan 25, 2011 9.000 9.010 8.330 8.690 2,137,818 -0.34(-3.77%)
Jan 24, 2011 8.980 9.240 8.810 9.030 2,398,140 +0.16(+1.80%)
Jan 21, 2011 8.300 9.000 8.250 8.870 3,328,239 +0.63(+7.71%)
Jan 20, 2011 8.000 8.360 7.890 8.235 3,013,186 +0.10(+1.29%)
Jan 19, 2011 8.670 8.860 7.970 8.130 3,959,414 -0.62(-7.06%)
Jan 18, 2011 9.050 9.100 8.650 8.748 2,259,106 -0.11(-1.27%)
Jan 14, 2011 9.140 9.140 8.650 8.860 2,381,682 -0.24(-2.64%)
Jan 13, 2011 9.150 9.210 8.810 9.100 2,085,581 -0.05(-0.55%)
Jan 12, 2011 9.620 9.660 9.080 9.150 4,004,372 -0.18(-1.93%)
Jan 11, 2011 9.350 9.650 9.130 9.330 8,125,495 +0.52(+5.90%)
Jan 10, 2011 8.480 9.250 8.450 8.810 8,090,979 +0.22(+2.56%)
Jan 07, 2011 8.540 8.750 8.260 8.590 2,305,195 +0.00(+0.00%)
Jan 06, 2011 8.220 8.670 8.200 8.590 9,624,034 +0.86(+11.13%)
Jan 05, 2011 7.700 8.150 7.550 7.730 2,166,265 +0.03(+0.39%)
Jan 04, 2011 8.100 8.200 7.520 7.700 3,094,384 -0.63(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.