Indicators

Amarin Corp ADR (NQ: AMRN )

0.8749 +0.0148 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.810	1.898	1.810	1.860	2,112,837	+0.05(+2.76%)
Jan 30, 2023	1.840	1.880	1.810	1.810	2,866,267	-0.04(-2.16%)
Jan 27, 2023	1.840	1.950	1.762	1.850	13,251,888	+0.04(+2.21%)
Jan 26, 2023	1.830	1.870	1.775	1.810	6,360,735	+0.01(+0.56%)
Jan 25, 2023	1.750	1.840	1.700	1.800	12,055,706	+0.05(+2.86%)
Jan 24, 2023	1.800	1.810	1.690	1.750	9,705,998	-0.05(-2.78%)
Jan 23, 2023	1.830	1.890	1.755	1.800	7,143,393	-0.02(-1.10%)
Jan 20, 2023	1.860	1.930	1.765	1.820	7,837,914	-0.02(-1.09%)
Jan 19, 2023	1.820	1.920	1.750	1.840	4,731,275	-0.01(-0.54%)
Jan 18, 2023	1.940	2.000	1.831	1.850	4,346,047	-0.12(-6.09%)
Jan 17, 2023	2.100	2.100	1.900	1.970	9,206,213	-0.12(-5.74%)
Jan 13, 2023	1.910	2.130	1.910	2.090	6,843,290	+0.14(+7.18%)
Jan 12, 2023	1.850	1.970	1.720	1.950	5,125,533	+0.13(+7.14%)
Jan 11, 2023	1.780	1.860	1.700	1.820	7,034,563	+0.10(+5.81%)
Jan 10, 2023	1.580	1.850	1.550	1.720	10,260,929	+0.24(+16.22%)
Jan 09, 2023	1.440	1.535	1.430	1.480	2,924,923	+0.04(+2.78%)
Jan 06, 2023	1.330	1.450	1.310	1.440	5,739,950	+0.18(+14.29%)
Jan 05, 2023	1.230	1.280	1.210	1.260	2,244,949	+0.02(+1.61%)
Jan 04, 2023	1.170	1.250	1.170	1.240	1,138,741	+0.05(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.