Indicators

National Vision Holdings Inc (NQ: EYE )

14.77 -0.23 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.50	47.18	45.21	46.37	908,700	-0.17(-0.37%)
Jan 28, 2021	45.33	47.12	44.71	46.54	730,269	+1.49(+3.31%)
Jan 27, 2021	46.66	48.86	44.54	45.05	1,503,387	-2.36(-4.98%)
Jan 26, 2021	48.02	48.23	46.28	47.41	1,726,400	-0.17(-0.36%)
Jan 25, 2021	48.65	49.12	47.07	47.58	705,606	-0.57(-1.18%)
Jan 22, 2021	48.58	49.18	47.69	48.15	610,800	-1.08(-2.19%)
Jan 21, 2021	48.72	50.03	48.65	49.23	252,429	+0.65(+1.34%)
Jan 20, 2021	48.53	50.32	48.09	48.58	983,517	+0.84(+1.76%)
Jan 19, 2021	48.75	49.54	46.28	47.74	1,116,825	-0.90(-1.85%)
Jan 15, 2021	51.35	52.02	48.41	48.64	397,500	-3.21(-6.19%)
Jan 14, 2021	51.10	52.61	51.03	51.85	305,845	+0.94(+1.85%)
Jan 13, 2021	52.25	52.30	50.69	50.91	307,579	-1.03(-1.98%)
Jan 12, 2021	49.84	52.00	49.84	51.94	492,803	+2.20(+4.42%)
Jan 11, 2021	49.38	50.51	48.76	49.74	369,260	-0.45(-0.90%)
Jan 08, 2021	50.21	51.52	49.66	50.19	400,400	+0.16(+0.31%)
Jan 07, 2021	49.31	50.46	48.73	50.03	492,494	+0.61(+1.24%)
Jan 06, 2021	47.77	49.65	47.29	49.42	520,568	+2.16(+4.57%)
Jan 05, 2021	47.03	48.10	46.09	47.26	1,128,442	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.