Indicators

National Vision Holdings Inc (NQ: EYE )

15.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.64	40.88		40.88	699,037	+1.95(+5.01%)
Jan 28, 2022	38.65	39.17	37.70	38.93	1,060,641	+0.36(+0.93%)
Jan 27, 2022	39.01	39.83	38.17	38.57	807,425	-0.05(-0.13%)
Jan 26, 2022	40.66	40.74	38.46	38.62	718,571	-1.25(-3.14%)
Jan 25, 2022	39.23	40.71	38.71	39.87	914,982	-0.29(-0.72%)
Jan 24, 2022	37.05	40.30	37.05	40.16	973,746	+2.30(+6.08%)
Jan 21, 2022	37.63	38.60	37.05	37.86	690,727	-0.16(-0.42%)
Jan 20, 2022	38.16	41.35	37.93	38.02	1,849,398	+0.37(+0.98%)
Jan 19, 2022	38.00	38.44	36.92	37.65	1,353,042	-0.38(-1.00%)
Jan 18, 2022	38.71	39.14	37.96	38.03	561,479	-1.41(-3.58%)
Jan 14, 2022				39.44	0	-1.42(-3.48%)
Jan 13, 2022	42.21	42.21	40.64	40.86	965,235	-0.46(-1.11%)
Jan 12, 2022	43.01	43.34	41.15	41.32	1,125,429	-1.61(-3.75%)
Jan 11, 2022	42.57	43.30	41.56	42.93	2,600,270	+0.82(+1.95%)
Jan 10, 2022	42.47	43.10	41.61	42.11	973,447	-0.87(-2.02%)
Jan 07, 2022	45.83	46.02	42.89	42.98	871,589	-2.88(-6.28%)
Jan 06, 2022	46.50	47.23	45.64	45.86	326,408	-0.61(-1.31%)
Jan 05, 2022	48.13	48.54	46.29	46.47	508,021	-1.65(-3.43%)
Jan 04, 2022	49.14	49.37	47.55	48.12	508,204	-1.02(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.