Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

40.45 +0.49 (+1.23%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.09	32.15	31.66	31.97	210,485	-0.37(-1.14%)
Jan 30, 2023	32.70	32.74	32.34	32.34	119,742	-0.91(-2.75%)
Jan 27, 2023	32.15	33.32	32.15	33.26	177,618	+0.15(+0.46%)
Jan 26, 2023	33.66	33.67	32.98	33.11	358,943	-0.92(-2.72%)
Jan 25, 2023	33.34	34.06	33.03	34.03	186,282	-0.28(-0.82%)
Jan 24, 2023	33.95	34.35	33.73	34.31	136,966	+0.07(+0.19%)
Jan 23, 2023	34.84	34.84	34.04	34.25	231,430	-0.59(-1.71%)
Jan 20, 2023	34.61	34.97	34.57	34.84	246,587	+0.44(+1.29%)
Jan 19, 2023	34.24	34.47	34.17	34.40	368,911	+0.42(+1.25%)
Jan 18, 2023	33.79	34.21	33.79	33.97	372,611	+0.20(+0.59%)
Jan 17, 2023	33.44	33.86	33.38	33.78	966,425	+2.13(+6.74%)
Jan 13, 2023	31.47	31.72	31.39	31.64	397,551	-0.01(-0.03%)
Jan 12, 2023	31.13	31.65	31.07	31.65	398,335	+1.08(+3.55%)
Jan 11, 2023	30.29	30.71	29.99	30.57	1,183,123	-1.23(-3.86%)
Jan 10, 2023	32.56	32.56	31.35	31.80	519,472	-0.88(-2.68%)
Jan 09, 2023	32.68	32.96	32.26	32.67	768,291	-1.45(-4.26%)
Jan 06, 2023	33.85	34.41	33.61	34.12	599,101	+1.59(+4.90%)
Jan 05, 2023	32.62	33.01	32.14	32.53	955,736	-2.78(-7.88%)
Jan 04, 2023	35.18	35.40	34.98	35.31	446,440	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.