Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.31	14.50	13.82	14.38	603,842	+0.24(+1.70%)
Jan 29, 2009	14.53	14.56	14.07	14.14	159,290	-0.46(-3.15%)
Jan 28, 2009	14.78	14.90	14.28	14.60	329,604	+0.04(+0.27%)
Jan 27, 2009	14.36	14.58	14.18	14.56	335,746	+0.37(+2.61%)
Jan 26, 2009	14.32	14.79	13.94	14.19	379,288	-0.20(-1.39%)
Jan 23, 2009	14.20	14.65	14.20	14.39	277,459	-0.01(-0.07%)
Jan 22, 2009	14.15	14.75	14.03	14.40	233,822	+0.04(+0.28%)
Jan 21, 2009	13.50	14.46	13.38	14.36	375,467	+0.94(+7.00%)
Jan 20, 2009	14.52	14.52	13.42	13.42	258,233	-1.10(-7.58%)
Jan 16, 2009	14.90	15.08	14.06	14.52	251,376	+0.05(+0.35%)
Jan 15, 2009	14.72	14.92	13.83	14.47	343,835	-0.12(-0.82%)
Jan 14, 2009	14.70	14.80	14.12	14.59	232,584	-0.20(-1.35%)
Jan 13, 2009	14.73	14.93	14.44	14.79	418,891	+0.41(+2.85%)
Jan 12, 2009	14.43	14.43	14.08	14.38	622,653	-0.03(-0.21%)
Jan 09, 2009	14.11	14.51	13.80	14.41	484,575	+0.17(+1.19%)
Jan 08, 2009	13.89	14.24	13.42	14.24	732,333	+0.44(+3.19%)
Jan 07, 2009	14.06	14.14	13.70	13.80	216,491	-0.65(-4.50%)
Jan 06, 2009	14.35	14.52	13.64	14.45	352,487	+0.37(+2.63%)
Jan 05, 2009	13.69	14.18	13.67	14.08	299,180	+0.30(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.