Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.30	28.03	26.95	27.71	1,594,996	+0.31(+1.13%)
Jan 30, 2017	27.41	27.52	27.10	27.40	885,430	-0.01(-0.04%)
Jan 27, 2017	27.40	27.65	27.10	27.41	945,361	+0.13(+0.48%)
Jan 26, 2017	27.11	27.55	26.97	27.28	1,189,471	+0.23(+0.85%)
Jan 25, 2017	27.85	28.24	26.95	27.05	2,502,113	-0.75(-2.70%)
Jan 24, 2017	27.58	27.89	27.42	27.80	817,272	+0.22(+0.80%)
Jan 23, 2017	27.25	27.67	27.25	27.58	1,246,951	+0.27(+0.99%)
Jan 20, 2017	27.47	27.58	27.21	27.31	890,113	-0.04(-0.15%)
Jan 19, 2017	27.36	27.57	27.11	27.35	709,771	-0.05(-0.18%)
Jan 18, 2017	27.21	27.54	27.10	27.40	984,345	+0.26(+0.96%)
Jan 17, 2017	26.69	27.18	26.64	27.14	1,075,966	+0.32(+1.19%)
Jan 13, 2017		26.82	26.82	26.82	0	+0.17(+0.64%)
Jan 12, 2017	25.78	26.73	25.78	26.65	1,448,252	+0.66(+2.54%)
Jan 11, 2017	25.70	26.02	25.56	25.99	2,257,638	+0.23(+0.89%)
Jan 10, 2017	26.18	26.19	25.61	25.76	1,738,948	-0.49(-1.87%)
Jan 09, 2017	26.82	26.88	26.24	26.25	1,506,632	-0.61(-2.27%)
Jan 06, 2017	26.68	27.17	26.52	26.86	1,228,206	+0.26(+0.98%)
Jan 05, 2017	27.43	27.49	26.52	26.60	1,863,383	-1.03(-3.73%)
Jan 04, 2017	27.36	27.82	27.33	27.63	1,483,930	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.