Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.040 3.110 3.010 3.050 56,800 +0.00(+0.00%)
Jan 30, 2003 3.040 3.050 3.040 3.050 330,150 +0.01(+0.33%)
Jan 29, 2003 3.020 3.170 2.950 3.040 133,700 +0.02(+0.66%)
Jan 28, 2003 3.050 3.140 3.000 3.020 353,000 +0.13(+4.50%)
Jan 27, 2003 3.060 3.060 2.850 2.890 4,264,700 -0.16(-5.25%)
Jan 24, 2003 3.200 3.220 3.050 3.050 598,900 -0.33(-9.76%)
Jan 23, 2003 3.270 3.410 3.200 3.380 136,800 +0.16(+4.97%)
Jan 22, 2003 3.190 3.260 3.110 3.220 56,500 +0.10(+3.21%)
Jan 21, 2003 3.050 3.210 3.030 3.120 105,500 +0.04(+1.30%)
Jan 17, 2003 3.360 3.550 2.990 3.080 434,000 -0.14(-4.35%)
Jan 16, 2003 3.180 3.300 3.120 3.220 197,200 +0.09(+2.88%)
Jan 15, 2003 3.300 3.430 3.120 3.130 365,800 -0.25(-7.37%)
Jan 14, 2003 3.300 3.380 3.271 3.379 127,200 +0.08(+2.39%)
Jan 13, 2003 3.410 3.490 3.250 3.300 54,700 -0.09(-2.65%)
Jan 10, 2003 3.490 3.500 3.280 3.390 60,400 +0.02(+0.59%)
Jan 09, 2003 3.340 3.500 3.310 3.370 78,800 +0.04(+1.20%)
Jan 08, 2003 3.400 3.440 3.300 3.330 99,700 -0.12(-3.48%)
Jan 07, 2003 3.400 3.500 3.370 3.450 86,300 +0.02(+0.55%)
Jan 06, 2003 3.450 3.540 3.410 3.431 96,800 -0.02(-0.55%)
Jan 03, 2003 3.600 3.620 3.450 3.450 101,000 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.