Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.48 16.27 15.35 16.10 400,076 +0.64(+4.14%)
Jan 30, 2013 15.55 15.62 15.42 15.46 106,667 -0.10(-0.64%)
Jan 29, 2013 15.55 15.63 15.43 15.56 141,959 +0.01(+0.06%)
Jan 28, 2013 15.43 15.71 15.34 15.55 81,359 +0.19(+1.24%)
Jan 25, 2013 15.48 15.48 15.05 15.36 128,479 -0.12(-0.78%)
Jan 24, 2013 15.12 15.53 15.04 15.48 87,399 +0.34(+2.25%)
Jan 23, 2013 15.34 15.47 15.05 15.14 133,892 -0.18(-1.17%)
Jan 22, 2013 15.10 15.36 15.05 15.32 112,913 +0.19(+1.26%)
Jan 18, 2013 15.12 15.17 15.04 15.13 99,297 -0.03(-0.20%)
Jan 17, 2013 15.00 15.18 14.94 15.16 87,524 +0.15(+1.00%)
Jan 16, 2013 14.92 15.07 14.86 15.01 128,994 +0.09(+0.60%)
Jan 15, 2013 14.60 15.00 14.60 14.92 58,157 +0.22(+1.50%)
Jan 14, 2013 14.85 14.91 14.45 14.70 133,765 -0.21(-1.41%)
Jan 11, 2013 14.84 14.95 14.74 14.91 74,808 +0.11(+0.74%)
Jan 10, 2013 14.92 14.99 14.76 14.80 97,050 -0.11(-0.74%)
Jan 09, 2013 14.80 14.91 14.70 14.91 145,458 +0.18(+1.22%)
Jan 08, 2013 14.93 15.00 14.73 14.73 152,005 -0.25(-1.67%)
Jan 07, 2013 14.94 15.07 14.90 14.98 89,045 -0.06(-0.40%)
Jan 04, 2013 15.15 15.23 15.00 15.04 155,701 -0.01(-0.07%)
Jan 03, 2013 15.09 15.21 14.89 15.05 262,542 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.