Indicators

Amerisafe Inc (NQ: AMSF )

44.55 +0.17 (+0.38%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.412	1.435	1.412	1.412	14,450	+0.00(+0.00%)
Jan 29, 2004	1.412	1.506	1.412	1.412	9,350	-0.02(-1.64%)
Jan 28, 2004	1.529	1.529	1.388	1.435	77,990	-0.09(-6.15%)
Jan 27, 2004	1.529	1.576	1.529	1.529	57,376	-0.02(-1.52%)
Jan 26, 2004	1.506	1.553	1.506	1.553	44,201	+0.00(+0.00%)
Jan 23, 2004	1.459	1.553	1.459	1.553	51,426	+0.05(+3.13%)
Jan 22, 2004	1.454	1.553	1.412	1.506	121,978	+0.09(+6.67%)
Jan 21, 2004	1.365	1.454	1.365	1.412	27,413	+0.00(+0.00%)
Jan 20, 2004	1.449	1.459	1.365	1.412	17,638	-0.04(-2.60%)
Jan 16, 2004	1.200	1.506	1.200	1.449	234,820	+0.20(+16.23%)
Jan 15, 2004	1.247	1.271	1.200	1.247	206,450	+0.06(+5.16%)
Jan 14, 2004	1.200	1.223	1.186	1.186	5,100	+0.00(+0.00%)
Jan 13, 2004	1.176	1.200	1.176	1.186	28,305	-0.01(-1.18%)
Jan 12, 2004	1.200	1.200	1.176	1.200	17,028	+0.00(+0.00%)
Jan 09, 2004	1.200	1.247	1.200	1.200	22,801	-0.02(-1.92%)
Jan 08, 2004	1.200	1.247	1.200	1.223	45,476	+0.02(+1.96%)
Jan 07, 2004	1.223	1.223	1.200	1.200	7,862	-0.05(-3.77%)
Jan 06, 2004	1.176	1.247	1.176	1.247	13,812	+0.02(+1.92%)
Jan 05, 2004	1.223	1.245	1.176	1.223	76,927	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.