Indicators

Amerisafe Inc (NQ: AMSF )

44.48 -0.60 (-1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.861	4.861	4.819	4.819	66,695	+0.02(+0.49%)
Jan 30, 2006	4.913	4.950	4.753	4.795	16,084	-0.04(-0.88%)
Jan 27, 2006	5.421	5.421	4.720	4.837	77,503	-0.64(-11.68%)
Jan 26, 2006	4.706	5.477	4.621	5.477	71,576	+0.77(+16.40%)
Jan 25, 2006	4.706	4.748	4.696	4.706	53,339	-0.04(-0.89%)
Jan 24, 2006	4.706	4.748	4.663	4.748	137,160	+0.06(+1.31%)
Jan 23, 2006	4.706	4.735	4.682	4.687	117,858	-0.02(-0.40%)
Jan 20, 2006	4.753	4.753	4.659	4.706	96,042	-0.05(-0.99%)
Jan 19, 2006	4.706	4.762	4.706	4.753	29,313	+0.05(+1.00%)
Jan 18, 2006	4.654	4.767	4.654	4.706	36,464	+0.01(+0.30%)
Jan 17, 2006	4.659	4.781	4.659	4.692	28,174	-0.08(-1.68%)
Jan 13, 2006	4.800	4.800	4.706	4.772	14,684	+0.04(+0.90%)
Jan 12, 2006	4.659	4.776	4.645	4.729	26,775	+0.01(+0.30%)
Jan 11, 2006	4.753	4.776	4.706	4.715	14,701	-0.07(-1.48%)
Jan 10, 2006	4.761	4.786	4.715	4.786	52,348	+0.00(+0.10%)
Jan 09, 2006	4.762	4.889	4.710	4.781	5,312	+0.03(+0.59%)
Jan 06, 2006	4.682	4.753	4.663	4.753	27,500	+0.09(+1.92%)
Jan 05, 2006	4.645	4.762	4.541	4.663	49,737	+0.08(+1.64%)
Jan 04, 2006	4.706	4.734	4.470	4.588	122,933	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.