Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.691	7.813	7.653	7.775	264,125	+0.10(+1.29%)
Jan 30, 2007	7.752	7.761	7.625	7.677	514,775	-0.04(-0.49%)
Jan 29, 2007	7.578	7.870	7.559	7.714	758,226	+0.16(+2.05%)
Jan 26, 2007	7.620	7.672	7.432	7.559	312,892	-0.06(-0.80%)
Jan 25, 2007	7.738	7.808	7.597	7.620	484,207	-0.09(-1.22%)
Jan 24, 2007	7.691	7.846	7.691	7.714	435,238	+0.05(+0.61%)
Jan 23, 2007	7.583	7.752	7.573	7.667	1,308,783	+0.11(+1.43%)
Jan 22, 2007	7.550	7.644	7.413	7.559	362,039	-0.02(-0.31%)
Jan 19, 2007	7.757	7.761	7.362	7.583	661,633	-0.19(-2.48%)
Jan 18, 2007	7.846	7.907	7.743	7.775	725,243	-0.04(-0.48%)
Jan 17, 2007	7.987	7.997	7.794	7.813	910,238	-0.04(-0.54%)
Jan 16, 2007	7.912	7.997	7.818	7.855	604,019	+0.08(+0.97%)
Jan 12, 2007	7.879	7.902	7.705	7.780	503,450	-0.01(-0.18%)
Jan 11, 2007	7.644	7.935	7.644	7.794	593,963	+0.22(+2.92%)
Jan 10, 2007	7.634	7.710	7.507	7.573	557,415	+0.07(+0.88%)
Jan 09, 2007	7.888	8.053	7.409	7.507	1,876,211	+0.22(+2.97%)
Jan 08, 2007	7.338	7.409	7.197	7.291	294,938	+0.01(+0.13%)
Jan 05, 2007	7.385	7.385	7.183	7.282	473,339	+0.00(+0.06%)
Jan 04, 2007	7.385	7.441	7.272	7.277	465,450	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.