Indicators

Amerisafe Inc (NQ: AMSF )

45.08 -0.19 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.886	9.022	8.655	8.810	156,322	-0.05(-0.58%)
Jan 29, 2009	9.158	9.158	8.810	8.862	237,362	-0.43(-4.66%)
Jan 28, 2009	9.224	9.483	9.097	9.295	239,973	+0.24(+2.70%)
Jan 27, 2009	8.693	9.083	8.472	9.050	164,431	+0.41(+4.79%)
Jan 26, 2009	8.721	8.961	8.396	8.636	255,197	-0.08(-0.97%)
Jan 23, 2009	8.490	8.762	8.429	8.721	198,322	+0.03(+0.38%)
Jan 22, 2009	8.820	9.055	8.486	8.688	255,430	-0.37(-4.05%)
Jan 21, 2009	8.824	9.078	8.650	9.055	433,571	+0.32(+3.72%)
Jan 20, 2009	9.017	9.281	8.712	8.730	424,377	-0.49(-5.31%)
Jan 16, 2009	9.078	9.304	8.744	9.220	459,318	+0.14(+1.55%)
Jan 15, 2009	8.839	9.262	8.589	9.078	333,951	+0.24(+2.71%)
Jan 14, 2009	8.933	9.111	8.796	8.839	362,377	-0.40(-4.33%)
Jan 13, 2009	8.787	9.314	8.641	9.238	359,675	+0.51(+5.88%)
Jan 12, 2009	8.763	9.314	8.655	8.726	770,291	-0.64(-6.78%)
Jan 09, 2009	9.610	9.770	9.177	9.361	428,142	-0.28(-2.88%)
Jan 08, 2009	9.826	9.850	9.464	9.638	602,741	-0.15(-1.49%)
Jan 07, 2009	9.737	9.977	9.695	9.784	951,321	-0.42(-4.10%)
Jan 06, 2009	10.26	10.33	9.925	10.20	885,741	+0.08(+0.79%)
Jan 05, 2009	9.572	10.24	9.398	10.12	553,573	+0.57(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.