Indicators

Amerisafe Inc (NQ: AMSF )

44.61 -0.47 (-1.04%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.246	8.246	8.119	8.138	184,954	-0.01(-0.17%)
Jan 28, 2010	8.222	8.354	8.119	8.152	254,108	-0.04(-0.52%)
Jan 27, 2010	7.907	8.265	7.823	8.194	244,873	+0.29(+3.69%)
Jan 26, 2010	7.888	8.011	7.884	7.902	148,612	-0.02(-0.24%)
Jan 25, 2010	7.945	8.044	7.837	7.921	164,805	+0.03(+0.42%)
Jan 22, 2010	7.884	7.964	7.827	7.888	194,627	+0.01(+0.12%)
Jan 21, 2010	7.973	7.992	7.879	7.879	281,026	-0.05(-0.65%)
Jan 20, 2010	7.893	7.968	7.893	7.931	327,788	-0.04(-0.47%)
Jan 19, 2010	7.931	8.025	7.898	7.968	291,050	+0.07(+0.83%)
Jan 15, 2010	8.048	7.902	7.902	7.902	340,359	-0.12(-1.52%)
Jan 14, 2010	8.039	8.095	8.025	8.025	175,630	-0.02(-0.29%)
Jan 13, 2010	8.081	8.095	8.032	8.048	204,055	+0.01(+0.12%)
Jan 12, 2010	8.062	8.124	8.015	8.039	292,183	-0.06(-0.70%)
Jan 11, 2010	8.138	8.138	8.044	8.095	124,423	-0.02(-0.29%)
Jan 08, 2010	8.029	8.133	8.015	8.119	144,379	+0.07(+0.82%)
Jan 07, 2010	8.175	8.213	8.011	8.053	131,281	-0.08(-0.98%)
Jan 06, 2010	8.175	8.232	8.077	8.133	191,464	-0.09(-1.14%)
Jan 05, 2010	8.476	8.476	8.086	8.227	438,801	-0.25(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.