Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.29	27.36	26.29	27.24	217,467	+0.97(+3.70%)
Jan 28, 2016	25.97	26.40	25.89	26.27	114,618	+0.37(+1.42%)
Jan 27, 2016	26.19	26.42	25.82	25.90	122,133	-0.37(-1.42%)
Jan 26, 2016	25.92	26.49	25.88	26.28	114,736	+0.53(+2.05%)
Jan 25, 2016	25.87	26.03	25.67	25.75	80,936	-0.18(-0.68%)
Jan 22, 2016	26.05	26.26	25.79	25.92	131,506	+0.12(+0.48%)
Jan 21, 2016	26.01	26.14	25.21	25.80	157,062	-0.22(-0.86%)
Jan 20, 2016	25.74	26.19	25.21	26.02	282,549	-0.06(-0.23%)
Jan 19, 2016	25.90	26.26	25.86	26.08	136,521	+0.31(+1.20%)
Jan 15, 2016	25.63	25.77	25.77	25.77	193,240	-0.04(-0.14%)
Jan 14, 2016	25.79	26.07	25.49	25.81	161,253	+0.17(+0.67%)
Jan 13, 2016	25.99	25.99	25.27	25.64	176,366	-0.28(-1.09%)
Jan 12, 2016	25.67	25.94	25.37	25.92	200,311	+0.56(+2.19%)
Jan 11, 2016	25.26	25.55	25.04	25.37	147,761	+0.12(+0.47%)
Jan 08, 2016	26.11	26.11	25.22	25.25	204,477	-0.79(-3.02%)
Jan 07, 2016	26.14	26.42	25.95	26.03	141,554	-0.50(-1.89%)
Jan 06, 2016	26.30	26.69	26.30	26.54	112,545	-0.08(-0.30%)
Jan 05, 2016	26.62	26.73	26.18	26.62	307,442	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.