Indicators

Amerisafe Inc (NQ: AMSF )

43.29 -0.18 (-0.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.95	42.42	41.53	41.83	201,255	-0.24(-0.57%)
Jan 28, 2021	42.25	42.72	41.97	42.08	174,220	-0.54(-1.27%)
Jan 27, 2021	42.21	43.21	42.09	42.62	189,984	-0.17(-0.39%)
Jan 26, 2021	43.27	43.44	42.51	42.78	127,291	-0.16(-0.37%)
Jan 25, 2021	42.15	43.06	41.46	42.94	112,618	+0.58(+1.37%)
Jan 22, 2021	41.81	42.41	41.37	42.36	99,367	+0.24(+0.57%)
Jan 21, 2021	42.96	42.96	42.08	42.12	123,088	-0.95(-2.20%)
Jan 20, 2021	42.57	43.27	41.78	43.07	153,760	+0.30(+0.70%)
Jan 19, 2021	43.61	44.03	42.39	42.77	223,447	-0.95(-2.17%)
Jan 15, 2021	44.57	45.24	43.54	43.72	94,989	-1.09(-2.44%)
Jan 14, 2021	45.27	45.27	44.28	44.81	106,398	+0.13(+0.29%)
Jan 13, 2021	45.29	45.32	44.41	44.68	53,646	-0.76(-1.68%)
Jan 12, 2021	45.34	45.44	44.67	45.44	61,847	+0.68(+1.52%)
Jan 11, 2021	44.52	46.32	44.34	44.77	112,310	-0.17(-0.39%)
Jan 08, 2021	45.79	46.38	44.68	44.94	66,598	-0.89(-1.94%)
Jan 07, 2021	46.97	47.09	45.18	45.83	105,614	-1.20(-2.55%)
Jan 06, 2021	43.87	47.31	43.87	47.03	217,658	+3.63(+8.35%)
Jan 05, 2021	43.29	43.78	42.88	43.40	116,058	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.