Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.45	43.19		43.08	73,570	+0.23(+0.54%)
Jan 28, 2022	42.11	42.87	41.91	42.85	59,548	+0.58(+1.38%)
Jan 27, 2022	43.09	43.56	42.00	42.27	86,497	-0.77(-1.79%)
Jan 26, 2022	44.28	44.63	42.78	43.04	120,048	-1.14(-2.58%)
Jan 25, 2022	44.41	44.67	42.97	44.18	90,302	-0.49(-1.10%)
Jan 24, 2022	43.25	44.92	43.06	44.67	132,299	+1.10(+2.52%)
Jan 21, 2022	43.18	44.32	43.05	43.57	145,747	+0.22(+0.51%)
Jan 20, 2022	43.79	44.45	43.35	43.35	117,340	-0.50(-1.14%)
Jan 19, 2022	44.87	44.88	43.85	43.85	80,558	-0.90(-2.02%)
Jan 18, 2022	45.33	45.38	44.34	44.75	73,456	-0.66(-1.44%)
Jan 14, 2022				45.41	0	-0.07(-0.16%)
Jan 13, 2022	45.29	45.92	45.07	45.48	70,199	+0.42(+0.93%)
Jan 12, 2022	45.49	45.87	44.62	45.06	265,471	-0.35(-0.78%)
Jan 11, 2022	45.98	46.25	44.52	45.42	164,896	-0.63(-1.37%)
Jan 10, 2022	45.33	46.15	45.18	46.05	146,846	+0.77(+1.70%)
Jan 07, 2022	43.92	45.45	43.92	45.28	132,639	+0.89(+2.00%)
Jan 06, 2022	44.17	44.74	44.10	44.39	120,948	+0.36(+0.82%)
Jan 05, 2022	44.09	44.68	43.94	44.03	53,598	-0.13(-0.30%)
Jan 04, 2022	44.10	44.92	43.91	44.16	67,498	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.