Indicators

Steel Dynamics Inc (NQ: STLD )

127.50 +0.34 (+0.27%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.194	3.382	3.171	3.346	8,715,115	+0.14(+4.42%)
Jan 28, 2005	3.248	3.280	3.173	3.205	4,416,844	-0.03(-0.96%)
Jan 27, 2005	3.232	3.271	3.191	3.236	3,754,530	+0.01(+0.38%)
Jan 26, 2005	3.234	3.253	3.160	3.223	7,465,439	+0.01(+0.39%)
Jan 25, 2005	3.258	3.337	3.186	3.211	7,135,855	+0.02(+0.55%)
Jan 24, 2005	3.275	3.289	3.185	3.193	3,950,946	-0.07(-2.28%)
Jan 21, 2005	3.183	3.334	3.183	3.267	7,165,604	+0.08(+2.67%)
Jan 20, 2005	3.228	3.228	3.182	3.182	3,937,616	-0.07(-2.04%)
Jan 19, 2005	3.240	3.279	3.183	3.249	4,938,082	+0.01(+0.38%)
Jan 18, 2005	3.247	3.298	3.196	3.236	4,125,622	-0.04(-1.16%)
Jan 14, 2005	3.157	3.287	3.147	3.274	9,367,680	+0.15(+4.94%)
Jan 13, 2005	3.055	3.129	3.053	3.120	7,275,529	+0.05(+1.79%)
Jan 12, 2005	2.983	3.088	2.967	3.066	3,780,415	+0.06(+1.91%)
Jan 11, 2005	3.142	3.169	2.935	3.008	12,021,065	-0.18(-5.58%)
Jan 10, 2005	3.191	3.221	3.159	3.186	5,036,627	-0.00(-0.06%)
Jan 07, 2005	3.136	3.231	3.078	3.188	6,557,812	+0.05(+1.64%)
Jan 06, 2005	3.205	3.218	3.098	3.136	7,592,252	-0.05(-1.53%)
Jan 05, 2005	3.187	3.282	3.161	3.185	5,589,557	-0.03(-0.83%)
Jan 04, 2005	3.204	3.234	3.105	3.212	6,779,216	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.