Indicators

Steel Dynamics Inc (NQ: STLD )

132.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.849	4.153	3.813	4.109	13,221,494	+0.22(+5.76%)
Jan 30, 2006	3.944	4.010	3.874	3.885	5,794,627	-0.09(-2.36%)
Jan 27, 2006	3.817	4.027	3.817	3.979	10,779,703	+0.24(+6.42%)
Jan 26, 2006	3.727	3.781	3.710	3.739	6,199,377	+0.01(+0.36%)
Jan 25, 2006	3.663	3.824	3.622	3.726	4,832,320	+0.03(+0.81%)
Jan 24, 2006	3.452	3.797	3.434	3.696	17,099,540	+0.35(+10.42%)
Jan 23, 2006	3.177	3.359	3.177	3.347	4,255,785	+0.15(+4.85%)
Jan 20, 2006	3.259	3.275	3.182	3.192	3,687,480	-0.06(-1.90%)
Jan 19, 2006	3.238	3.278	3.204	3.254	3,690,925	+0.05(+1.43%)
Jan 18, 2006	3.239	3.253	3.188	3.208	2,625,697	-0.04(-1.20%)
Jan 17, 2006	3.233	3.282	3.213	3.247	2,459,933	+0.02(+0.49%)
Jan 13, 2006	3.249	3.313	3.221	3.231	4,345,552	-0.03(-1.03%)
Jan 12, 2006	3.231	3.287	3.201	3.265	3,050,029	+0.02(+0.49%)
Jan 11, 2006	3.248	3.283	3.219	3.249	5,324,335	+0.02(+0.69%)
Jan 10, 2006	3.236	3.262	3.187	3.227	4,133,784	-0.05(-1.43%)
Jan 09, 2006	3.222	3.302	3.206	3.274	3,916,497	+0.03(+0.82%)
Jan 06, 2006	3.228	3.317	3.204	3.247	4,896,020	+0.04(+1.27%)
Jan 05, 2006	3.231	3.234	3.148	3.206	2,428,049	-0.01(-0.44%)
Jan 04, 2006	3.189	3.251	3.170	3.220	4,949,328	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.