Skip to main content

Steel Dynamics Inc (NQ: STLD )

126.55 +5.86 (+4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 18.20 18.77 17.76 18.47 6,187,761 -0.12(-0.67%)
Jan 30, 2008 18.80 19.15 18.30 18.59 3,921,750 -0.10(-0.51%)
Jan 29, 2008 18.41 19.80 18.28 18.69 6,114,366 -0.05(-0.25%)
Jan 28, 2008 17.85 18.89 17.79 18.73 5,361,260 +0.52(+2.84%)
Jan 25, 2008 18.50 19.01 17.95 18.21 5,335,239 +0.06(+0.35%)
Jan 24, 2008 16.39 18.45 16.02 18.15 9,786,924 +1.85(+11.34%)
Jan 23, 2008 16.18 16.88 14.97 16.30 12,153,385 -0.58(-3.42%)
Jan 22, 2008 16.21 17.21 15.06 16.88 9,060,260 -0.32(-1.85%)
Jan 21, 2008 16.97 17.30 16.50 17.20 8,325,889 +0.00(+0.00%)
Jan 18, 2008 16.97 17.30 16.50 17.20 6,972,387 +0.52(+3.10%)
Jan 17, 2008 18.19 18.32 16.61 16.68 8,623,490 -1.36(-7.52%)
Jan 16, 2008 18.60 19.06 17.89 18.04 7,221,597 -0.76(-4.03%)
Jan 15, 2008 19.41 19.41 18.61 18.80 4,906,862 -0.92(-4.69%)
Jan 14, 2008 19.05 19.83 18.83 19.72 3,871,611 +0.89(+4.70%)
Jan 11, 2008 19.11 19.26 18.63 18.83 4,240,086 -0.39(-2.03%)
Jan 10, 2008 18.47 19.51 18.17 19.22 7,227,327 +0.51(+2.72%)
Jan 09, 2008 18.29 18.81 17.94 18.71 5,440,343 +0.26(+1.40%)
Jan 08, 2008 19.46 19.60 18.46 18.46 6,422,831 -0.69(-3.61%)
Jan 07, 2008 19.48 19.79 18.60 19.15 5,734,996 -0.52(-2.63%)
Jan 04, 2008 20.00 20.15 19.44 19.66 5,916,018 -0.56(-2.77%)
Jan 03, 2008 20.53 20.80 20.01 20.22 5,035,096 -0.30(-1.48%)
Jan 02, 2008 21.39 21.54 20.23 20.53 7,519,362 -0.57(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.