Indicators

Steel Dynamics Inc (NQ: STLD )

125.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.15	11.44	10.67	10.75	12,348,396	-0.29(-2.63%)
Jan 28, 2010	11.40	11.51	10.83	11.04	10,276,098	-0.30(-2.68%)
Jan 27, 2010	11.32	11.66	11.05	11.35	8,691,491	-0.02(-0.19%)
Jan 26, 2010	11.35	11.78	11.22	11.37	14,050,223	-0.18(-1.53%)
Jan 25, 2010	11.88	12.07	11.45	11.54	8,168,280	-0.07(-0.61%)
Jan 22, 2010	11.62	12.20	11.51	11.61	11,659,554	-0.21(-1.80%)
Jan 21, 2010	12.34	12.45	11.78	11.83	11,855,721	-0.55(-4.41%)
Jan 20, 2010	12.62	12.68	12.22	12.37	7,846,197	-0.36(-2.84%)
Jan 19, 2010	12.93	13.00	12.64	12.73	6,978,201	-0.02(-0.17%)
Jan 15, 2010	13.04	12.75	12.75	12.75	7,293,665	-0.30(-2.28%)
Jan 14, 2010	13.27	13.39	12.81	13.05	11,249,395	-0.25(-1.86%)
Jan 13, 2010	13.68	13.73	12.92	13.30	11,080,612	-0.21(-1.57%)
Jan 12, 2010	13.58	13.71	13.26	13.51	7,382,801	-0.34(-2.45%)
Jan 11, 2010	14.50	14.50	13.77	13.85	8,000,446	-0.45(-3.12%)
Jan 08, 2010	13.97	14.44	13.85	14.30	17,002,234	+0.58(+4.23%)
Jan 07, 2010	13.72	13.80	13.53	13.72	10,911,970	-0.09(-0.67%)
Jan 06, 2010	12.90	13.89	12.90	13.81	12,700,360	+0.93(+7.26%)
Jan 05, 2010	13.00	13.10	12.83	12.87	4,833,105	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.