Indicators

Steel Dynamics Inc (NQ: STLD )

118.42 -1.67 (-1.39%)

Streaming Delayed Price Updated: 11:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.47	15.28	14.47	15.28	5,641,574	+0.77(+5.34%)
Jan 28, 2016	14.11	14.56	13.89	14.51	4,498,343	+0.60(+4.31%)
Jan 27, 2016	13.95	14.39	13.83	13.91	5,746,895	-0.19(-1.36%)
Jan 26, 2016	13.49	14.25	13.45	14.10	8,589,958	+0.81(+6.08%)
Jan 25, 2016	13.40	13.60	13.24	13.29	5,878,227	-0.20(-1.48%)
Jan 22, 2016	13.51	13.54	13.11	13.49	5,849,676	+0.28(+2.14%)
Jan 21, 2016	12.99	13.51	12.99	13.21	4,894,857	-0.02(-0.13%)
Jan 20, 2016	13.31	13.44	12.76	13.22	5,197,347	-0.33(-2.46%)
Jan 19, 2016	13.44	13.74	13.35	13.56	5,141,437	+0.28(+2.10%)
Jan 15, 2016	13.51	13.28	13.28	13.28	5,131,345	-0.63(-4.52%)
Jan 14, 2016	13.75	14.02	13.62	13.91	3,500,044	+0.24(+1.77%)
Jan 13, 2016	14.10	14.21	13.53	13.66	5,065,269	-0.28(-2.03%)
Jan 12, 2016	13.60	14.00	13.45	13.95	5,311,587	+0.41(+3.01%)
Jan 11, 2016	13.85	13.96	13.40	13.54	3,694,830	-0.24(-1.75%)
Jan 08, 2016	14.39	14.42	13.76	13.78	4,353,592	-0.52(-3.67%)
Jan 07, 2016	14.27	14.58	14.06	14.31	6,584,664	-0.27(-1.83%)
Jan 06, 2016	14.65	14.88	14.51	14.57	6,016,625	-0.25(-1.69%)
Jan 05, 2016	14.81	14.98	14.66	14.82	3,596,654	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.