Skip to main content

Shoe Carnival Inc (NQ: SCVL )

36.48 -1.00 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.08 11.28 10.89 10.93 287,134 -0.33(-2.91%)
Jan 30, 2014 10.77 11.46 10.73 11.25 334,693 +0.61(+5.78%)
Jan 29, 2014 10.77 10.77 10.55 10.64 118,665 -0.07(-0.62%)
Jan 28, 2014 10.55 10.73 10.55 10.70 168,012 +0.12(+1.13%)
Jan 27, 2014 10.62 10.74 10.57 10.58 234,868 -0.04(-0.42%)
Jan 24, 2014 10.51 10.67 10.43 10.63 175,245 +0.02(+0.21%)
Jan 23, 2014 10.66 10.74 10.50 10.61 86,140 -0.08(-0.70%)
Jan 22, 2014 10.78 10.78 10.68 10.68 39,499 -0.08(-0.70%)
Jan 21, 2014 10.81 10.85 10.66 10.76 101,683 -0.03(-0.25%)
Jan 17, 2014 10.81 10.78 10.78 10.78 94,503 -0.02(-0.16%)
Jan 16, 2014 10.96 11.14 10.73 10.80 101,686 -0.18(-1.61%)
Jan 15, 2014 10.97 11.05 10.90 10.98 88,367 +0.01(+0.08%)
Jan 14, 2014 11.23 11.24 10.95 10.97 130,344 -0.25(-2.25%)
Jan 13, 2014 11.44 11.51 10.97 11.22 403,491 -0.24(-2.12%)
Jan 10, 2014 11.27 11.70 11.23 11.46 649,847 -0.62(-5.16%)
Jan 09, 2014 12.32 12.32 11.92 12.09 87,069 -0.21(-1.69%)
Jan 08, 2014 12.58 12.58 12.24 12.30 87,581 -0.34(-2.72%)
Jan 07, 2014 12.84 13.13 12.61 12.64 115,438 -0.09(-0.69%)
Jan 06, 2014 12.97 12.99 12.69 12.73 160,078 -0.24(-1.84%)
Jan 03, 2014 12.85 13.04 12.85 12.97 68,515 +0.12(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.