Indicators

Shoe Carnival Inc (NQ: SCVL )

36.61 -0.14 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.58	10.86	10.36	10.39	197,208	-0.31(-2.89%)
Jan 29, 2015	10.56	10.72	10.51	10.70	97,076	+0.18(+1.74%)
Jan 28, 2015	10.61	10.67	10.49	10.51	154,757	-0.08(-0.72%)
Jan 27, 2015	10.60	10.73	10.56	10.59	158,341	-0.10(-0.92%)
Jan 26, 2015	10.71	10.74	10.51	10.69	149,938	-0.02(-0.17%)
Jan 23, 2015	10.87	10.87	10.59	10.70	69,721	-0.13(-1.16%)
Jan 22, 2015	10.56	10.93	10.47	10.83	113,182	+0.30(+2.89%)
Jan 21, 2015	10.64	10.69	10.51	10.53	99,506	-0.11(-1.05%)
Jan 20, 2015	10.74	10.87	10.49	10.64	246,455	-0.05(-0.50%)
Jan 16, 2015	10.60	10.74	10.60	10.69	119,536	+0.05(+0.46%)
Jan 15, 2015	10.85	10.88	10.57	10.64	227,910	-0.20(-1.86%)
Jan 14, 2015	10.74	10.87	10.67	10.84	126,651	+0.00(+0.00%)
Jan 13, 2015	11.21	11.41	10.74	10.84	144,217	-0.32(-2.85%)
Jan 12, 2015	10.93	11.21	10.93	11.16	172,397	+0.19(+1.75%)
Jan 09, 2015	11.00	11.03	10.84	10.97	135,684	-0.06(-0.53%)
Jan 08, 2015	11.15	11.19	10.98	11.03	160,592	-0.08(-0.72%)
Jan 07, 2015	10.83	11.12	10.75	11.11	183,664	+0.35(+3.24%)
Jan 06, 2015	11.04	11.07	10.62	10.76	105,223	-0.31(-2.78%)
Jan 05, 2015	11.09	11.32	10.96	11.07	185,526	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.