Indicators

Children's Place Inc (NQ: PLCE )

11.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.79	34.76	33.79	34.75	248,880	+0.86(+2.54%)
Jan 28, 2005	34.03	34.36	33.40	33.89	255,787	-0.27(-0.80%)
Jan 27, 2005	34.20	34.35	33.74	34.16	222,175	-0.02(-0.05%)
Jan 26, 2005	33.74	34.21	33.51	34.18	223,643	+0.69(+2.05%)
Jan 25, 2005	32.98	33.92	32.96	33.50	245,861	+0.49(+1.47%)
Jan 24, 2005	33.43	33.80	32.59	33.01	457,912	-0.20(-0.61%)
Jan 21, 2005	35.22	35.22	33.21	33.21	550,430	-1.73(-4.95%)
Jan 20, 2005	34.83	35.68	34.83	34.94	481,601	-0.18(-0.52%)
Jan 19, 2005	35.28	35.46	34.75	35.13	584,598	-0.19(-0.54%)
Jan 18, 2005	34.85	35.42	34.62	35.32	442,402	+0.61(+1.77%)
Jan 14, 2005	34.57	34.92	34.23	34.70	152,818	+0.49(+1.42%)
Jan 13, 2005	34.07	34.90	33.72	34.22	374,448	-0.04(-0.11%)
Jan 12, 2005	34.04	34.56	33.43	34.26	301,220	+0.16(+0.46%)
Jan 11, 2005	34.38	34.76	33.90	34.10	321,541	-0.43(-1.25%)
Jan 10, 2005	33.82	34.96	33.25	34.53	692,213	+0.51(+1.51%)
Jan 07, 2005	33.87	35.08	33.71	34.02	831,514	-0.25(-0.72%)
Jan 06, 2005	34.62	34.93	33.27	34.27	1,408,645	+1.46(+4.44%)
Jan 05, 2005	31.87	33.28	31.79	32.81	969,661	+0.66(+2.05%)
Jan 04, 2005	33.02	33.46	31.83	32.15	671,432	-0.90(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.