Indicators

Children's Place Inc (NQ: PLCE )

11.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.97	57.68	55.15	55.47	384,957	-1.80(-3.13%)
Jan 29, 2015	56.92	57.61	56.53	57.27	300,027	+0.65(+1.15%)
Jan 28, 2015	58.15	58.56	56.25	56.61	513,756	-1.55(-2.66%)
Jan 27, 2015	57.12	58.53	56.53	58.16	455,420	+0.49(+0.85%)
Jan 26, 2015	57.72	57.84	56.10	57.67	822,308	-0.16(-0.27%)
Jan 23, 2015	58.72	59.31	57.72	57.83	663,240	-0.84(-1.44%)
Jan 22, 2015	57.91	58.73	57.02	58.67	781,922	+0.89(+1.54%)
Jan 21, 2015	57.99	58.71	57.45	57.78	526,448	-0.17(-0.30%)
Jan 20, 2015	59.09	59.32	57.41	57.95	689,879	-0.94(-1.59%)
Jan 16, 2015	58.07	59.10	57.39	58.89	792,282	+0.85(+1.47%)
Jan 15, 2015	57.81	58.72	57.24	58.04	726,781	+0.23(+0.40%)
Jan 14, 2015	57.55	58.41	57.06	57.81	614,202	-0.61(-1.05%)
Jan 13, 2015	57.78	59.37	57.30	58.42	1,022,580	+1.41(+2.48%)
Jan 12, 2015	55.99	57.13	55.61	57.01	575,167	+1.17(+2.10%)
Jan 09, 2015	56.52	56.71	55.64	55.84	656,673	-0.46(-0.82%)
Jan 08, 2015	54.80	56.63	54.41	56.30	1,028,646	+2.15(+3.96%)
Jan 07, 2015	52.14	54.22	52.14	54.16	528,097	+2.58(+5.01%)
Jan 06, 2015	52.14	53.20	51.29	51.58	381,175	-0.57(-1.10%)
Jan 05, 2015	52.61	53.09	52.04	52.15	315,516	-0.60(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.