Indicators

Children's Place Inc (NQ: PLCE )

11.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.47			70.75	352,486	+0.31(+0.44%)
Jan 28, 2022	69.48	71.57	67.56	70.44	259,979	+0.29(+0.41%)
Jan 27, 2022	72.57	74.89	69.76	70.15	369,089	-0.73(-1.03%)
Jan 26, 2022	73.93	75.66	70.17	70.88	570,204	-1.99(-2.73%)
Jan 25, 2022	67.64	74.25	66.88	72.87	575,409	+3.63(+5.24%)
Jan 24, 2022	61.48	69.60	60.47	69.24	812,896	+6.15(+9.75%)
Jan 21, 2022	62.04	65.06	60.55	63.09	553,143	-1.05(-1.64%)
Jan 20, 2022	68.46	70.33	63.89	64.14	410,449	-4.16(-6.09%)
Jan 19, 2022	69.34	71.25	68.18	68.30	320,558	-1.07(-1.54%)
Jan 18, 2022	72.87	73.00	69.05	69.37	404,685	-4.18(-5.68%)
Jan 14, 2022				73.55	0	-0.58(-0.78%)
Jan 13, 2022	73.83	76.50	73.01	74.13	299,737	+1.41(+1.94%)
Jan 12, 2022	74.08	75.68	72.16	72.72	295,053	-1.01(-1.37%)
Jan 11, 2022	72.03	73.99	70.23	73.73	383,328	+2.38(+3.34%)
Jan 10, 2022	72.09	72.50	67.12	71.35	493,870	-0.87(-1.20%)
Jan 07, 2022	73.49	74.85	71.50	72.22	502,307	-3.14(-4.17%)
Jan 06, 2022	77.38	77.97	73.14	75.36	435,583	-0.58(-0.76%)
Jan 05, 2022	81.57	82.43	75.49	75.94	416,311	-5.88(-7.19%)
Jan 04, 2022	79.48	82.17	78.87	81.82	327,898	+2.14(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.