Indicators

Jack IN The Box Inc (NQ: JACK )

53.59 +0.56 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.24	94.40	92.28	94.13	378,384	+0.63(+0.67%)
Jan 30, 2017	93.26	93.58	92.34	93.50	248,385	+0.05(+0.06%)
Jan 27, 2017	93.84	94.01	92.25	93.45	680,680	-0.17(-0.19%)
Jan 26, 2017	93.98	94.95	93.56	93.62	311,061	-0.60(-0.64%)
Jan 25, 2017	94.47	95.46	94.07	94.22	279,193	-0.12(-0.13%)
Jan 24, 2017	94.71	95.32	93.86	94.34	332,829	-0.02(-0.02%)
Jan 23, 2017	94.41	95.16	93.63	94.36	242,017	-0.15(-0.16%)
Jan 20, 2017	93.29	95.07	93.12	94.51	308,689	+0.91(+0.97%)
Jan 19, 2017	93.80	94.26	93.20	93.60	357,947	-0.48(-0.51%)
Jan 18, 2017	94.27	94.54	93.49	94.08	367,296	+0.26(+0.28%)
Jan 17, 2017	94.19	95.22	93.45	93.82	257,402	-0.31(-0.33%)
Jan 13, 2017		94.13	94.13	94.13	0	-0.92(-0.97%)
Jan 12, 2017	94.81	95.94	93.74	95.06	399,635	-0.34(-0.36%)
Jan 11, 2017	95.63	97.05	94.74	95.40	459,824	-0.53(-0.55%)
Jan 10, 2017	94.54	96.59	94.28	95.93	515,820	+1.84(+1.96%)
Jan 09, 2017	92.47	94.36	92.31	94.09	517,216	+1.40(+1.51%)
Jan 06, 2017	94.24	94.50	92.50	92.69	816,446	-1.60(-1.69%)
Jan 05, 2017	94.75	95.21	92.24	94.29	747,300	-0.76(-0.80%)
Jan 04, 2017	95.30	96.38	94.63	95.05	887,949	+0.51(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.