Indicators

Alico Inc (NQ: ALCO )

26.49 -0.90 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.35	37.17	36.35	36.86	10,938	-0.04(-0.11%)
Jan 30, 2006	36.78	37.17	36.70	36.90	6,376	+0.12(+0.34%)
Jan 27, 2006	37.03	37.11	36.74	36.78	13,728	-0.07(-0.18%)
Jan 26, 2006	36.16	37.12	36.16	36.84	7,374	+0.69(+1.90%)
Jan 25, 2006	36.88	36.88	36.01	36.16	17,723	-0.10(-0.27%)
Jan 24, 2006	36.03	36.45	35.84	36.26	5,175	+0.46(+1.29%)
Jan 23, 2006	35.55	35.99	35.55	35.79	17,302	+0.05(+0.14%)
Jan 20, 2006	36.30	36.30	35.58	35.74	16,985	-0.16(-0.44%)
Jan 19, 2006	35.74	36.45	35.74	35.90	11,788	+0.05(+0.14%)
Jan 18, 2006	36.13	36.56	35.85	35.85	15,018	+0.06(+0.16%)
Jan 17, 2006	36.53	36.56	35.79	35.79	15,108	-0.57(-1.57%)
Jan 13, 2006	36.45	36.65	36.33	36.36	12,044	+0.08(+0.23%)
Jan 12, 2006	36.49	36.67	36.22	36.28	9,558	-0.12(-0.34%)
Jan 11, 2006	36.48	36.65	36.24	36.41	20,161	+0.28(+0.78%)
Jan 10, 2006	36.65	36.79	36.08	36.12	23,742	+0.30(+0.83%)
Jan 09, 2006	35.83	36.16	35.83	35.83	15,549	+0.06(+0.16%)
Jan 06, 2006	36.36	36.36	35.76	35.77	34,609	-0.60(-1.66%)
Jan 05, 2006	36.30	36.63	36.08	36.37	10,851	-0.45(-1.23%)
Jan 04, 2006	37.16	37.18	36.82	36.83	4,221	-0.33(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.