Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.40	14.61	14.27	14.56	240,666	+0.10(+0.69%)
Jan 30, 2007	14.42	14.48	14.32	14.46	153,841	+0.09(+0.64%)
Jan 29, 2007	14.38	14.47	14.32	14.37	198,310	-0.09(-0.64%)
Jan 26, 2007	14.38	14.51	14.31	14.46	118,868	+0.09(+0.64%)
Jan 25, 2007	14.54	14.55	14.22	14.37	108,635	-0.20(-1.37%)
Jan 24, 2007	14.96	14.96	14.35	14.57	215,407	-0.11(-0.73%)
Jan 23, 2007	14.51	14.73	14.19	14.68	153,134	+0.08(+0.58%)
Jan 22, 2007	14.57	14.67	14.40	14.59	137,055	-0.03(-0.21%)
Jan 19, 2007	14.35	14.70	14.19	14.62	313,866	+0.32(+2.25%)
Jan 18, 2007	14.35	14.69	14.28	14.30	222,048	-0.08(-0.53%)
Jan 17, 2007	13.86	14.68	13.86	14.38	285,572	+0.46(+3.30%)
Jan 16, 2007	13.97	14.22	13.80	13.92	335,435	+0.00(+0.00%)
Jan 12, 2007	13.93	14.14	13.86	13.92	258,824	-0.01(-0.06%)
Jan 11, 2007	14.15	14.23	13.81	13.93	667,736	-0.41(-2.83%)
Jan 10, 2007	14.01	14.35	13.97	14.33	153,290	+0.17(+1.19%)
Jan 09, 2007	14.43	14.43	13.93	14.16	207,452	-0.28(-1.96%)
Jan 08, 2007	14.49	14.68	14.35	14.45	228,610	-0.02(-0.11%)
Jan 05, 2007	14.68	14.68	14.32	14.46	225,173	-0.31(-2.12%)
Jan 04, 2007	14.47	14.84	14.32	14.77	255,432	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.