Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.39	10.40	10.01	10.05	283,761	-0.28(-2.74%)
Jan 28, 2011	10.83	10.83	10.33	10.33	252,132	-0.49(-4.50%)
Jan 27, 2011	10.87	10.93	10.73	10.82	120,963	-0.02(-0.22%)
Jan 26, 2011	10.85	10.87	10.76	10.84	224,991	+0.01(+0.07%)
Jan 25, 2011	10.75	10.87	10.65	10.83	191,090	-0.01(-0.07%)
Jan 24, 2011	10.87	10.93	10.79	10.84	223,271	+0.00(+0.00%)
Jan 21, 2011	10.74	10.96	10.68	10.84	380,464	+0.24(+2.22%)
Jan 20, 2011	10.72	10.87	10.60	10.61	248,750	-0.13(-1.17%)
Jan 19, 2011	11.05	11.12	10.72	10.73	350,729	-0.29(-2.62%)
Jan 18, 2011	11.15	11.15	10.96	11.02	363,011	-0.19(-1.70%)
Jan 14, 2011	11.07	11.31	10.98	11.21	206,278	+0.14(+1.28%)
Jan 13, 2011	11.11	11.11	10.97	11.07	264,131	-0.02(-0.21%)
Jan 12, 2011	11.12	11.13	10.93	11.09	110,431	+0.10(+0.93%)
Jan 11, 2011	11.09	11.21	10.87	10.99	205,622	+0.00(+0.00%)
Jan 10, 2011	10.94	11.06	10.82	10.99	417,730	-0.05(-0.43%)
Jan 07, 2011	11.08	11.25	10.93	11.04	323,137	-0.04(-0.35%)
Jan 06, 2011	11.05	11.18	11.00	11.08	321,281	-0.03(-0.28%)
Jan 05, 2011	11.03	11.23	11.00	11.11	251,356	+0.07(+0.64%)
Jan 04, 2011	11.13	11.23	10.90	11.04	621,430	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.