Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.980	9.052	8.772	8.780	975,823	-0.25(-2.74%)
Jan 29, 2015	8.708	9.036	8.421	9.028	2,168,161	+0.37(+4.24%)
Jan 28, 2015	8.868	9.149	8.621	8.660	1,202,768	-0.18(-2.08%)
Jan 27, 2015	8.820	9.018	8.804	8.844	622,404	-0.18(-1.95%)
Jan 26, 2015	9.012	9.044	8.924	9.020	1,117,205	+0.00(+0.00%)
Jan 23, 2015	9.275	9.808	8.988	9.020	1,758,774	-0.29(-3.09%)
Jan 22, 2015	9.738	9.818	9.267	9.307	2,135,161	-0.57(-5.74%)
Jan 21, 2015	9.834	10.00	9.762	9.874	589,560	-0.01(-0.08%)
Jan 20, 2015	10.03	10.03	9.826	9.882	392,525	-0.16(-1.59%)
Jan 16, 2015	9.730	10.05	9.610	10.04	442,771	+0.28(+2.86%)
Jan 15, 2015	9.714	9.874	9.443	9.762	957,380	+0.04(+0.41%)
Jan 14, 2015	9.802	9.977	9.618	9.722	583,892	-0.22(-2.17%)
Jan 13, 2015	9.977	10.17	9.826	9.938	792,770	+0.06(+0.65%)
Jan 12, 2015	9.961	10.03	9.850	9.874	579,938	-0.12(-1.20%)
Jan 09, 2015	10.24	10.48	9.977	9.993	356,368	-0.23(-2.26%)
Jan 08, 2015	10.15	10.26	10.07	10.22	376,250	+0.17(+1.71%)
Jan 07, 2015	10.14	10.25	9.985	10.05	536,261	-0.02(-0.20%)
Jan 06, 2015	10.34	10.54	10.03	10.07	404,013	-0.28(-2.70%)
Jan 05, 2015	10.58	10.58	10.30	10.35	491,655	-0.28(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.