Indicators

Cal-Maine Foods IN (NQ: CALM )

74.73 +1.04 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.198	6.438	6.121	6.278	1,711,105	+0.05(+0.82%)
Jan 29, 2004	6.486	6.881	6.121	6.227	2,474,767	-0.15(-2.40%)
Jan 28, 2004	6.715	6.868	6.261	6.380	3,219,227	-0.21(-3.21%)
Jan 27, 2004	6.952	7.472	6.482	6.591	9,223,733	-0.04(-0.66%)
Jan 26, 2004	5.793	6.781	5.725	6.635	8,134,199	+0.84(+14.50%)
Jan 23, 2004	5.705	5.906	5.687	5.795	1,308,428	+0.03(+0.57%)
Jan 22, 2004	5.900	5.970	5.529	5.762	1,685,869	-0.06(-1.06%)
Jan 21, 2004	5.924	6.092	5.791	5.824	1,837,834	-0.02(-0.31%)
Jan 20, 2004	5.776	6.136	5.744	5.842	2,845,625	+0.02(+0.31%)
Jan 16, 2004	5.919	5.931	5.676	5.824	1,634,849	+0.08(+1.43%)
Jan 15, 2004	6.004	6.239	5.660	5.742	2,652,713	-0.28(-4.72%)
Jan 14, 2004	5.897	6.161	5.771	6.026	2,775,041	+0.29(+5.12%)
Jan 13, 2004	5.740	5.937	5.487	5.733	2,540,128	+0.15(+2.61%)
Jan 12, 2004	5.468	5.796	5.381	5.587	2,840,249	+0.12(+2.17%)
Jan 09, 2004	5.275	5.731	5.195	5.468	4,149,824	+0.00(+0.00%)
Jan 08, 2004	5.844	5.970	5.423	5.468	3,553,482	-0.44(-7.41%)
Jan 07, 2004	6.236	6.358	5.879	5.906	3,141,522	-0.38(-6.06%)
Jan 06, 2004	5.931	6.376	5.924	6.287	4,948,437	+0.38(+6.38%)
Jan 05, 2004	5.605	6.243	5.459	5.910	6,544,884	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.