Indicators

Digi Intl Inc (NQ: DGII )

30.40 +0.91 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.36	34.08	33.20	33.99	267,265	+0.62(+1.86%)
Jan 30, 2023	33.13	34.11	32.71	33.37	283,038	-0.16(-0.48%)
Jan 27, 2023	34.68	34.72	33.52	33.53	204,807	-1.21(-3.48%)
Jan 26, 2023	35.00	35.34	34.43	34.74	155,530	+0.08(+0.23%)
Jan 25, 2023	34.21	34.72	33.46	34.66	179,287	+0.13(+0.38%)
Jan 24, 2023	35.04	35.14	34.34	34.53	208,251	-0.51(-1.46%)
Jan 23, 2023	34.06	35.53	33.99	35.04	258,243	+1.10(+3.24%)
Jan 20, 2023	33.89	34.48	33.35	33.94	274,631	+0.39(+1.16%)
Jan 19, 2023	35.89	36.13	33.49	33.55	343,137	-2.65(-7.32%)
Jan 18, 2023	37.64	38.10	36.04	36.20	254,540	-1.26(-3.36%)
Jan 17, 2023	36.80	37.83	36.80	37.46	189,775	+0.54(+1.46%)
Jan 13, 2023	36.71	36.98	36.33	36.92	190,344	+0.00(+0.00%)
Jan 12, 2023	36.77	37.03	35.96	36.92	207,778	+0.52(+1.43%)
Jan 11, 2023	36.18	36.50	35.93	36.40	156,768	+0.22(+0.61%)
Jan 10, 2023	36.62	36.65	35.50	36.18	214,216	-0.20(-0.55%)
Jan 09, 2023	36.32	37.05	35.80	36.38	303,287	+1.25(+3.56%)
Jan 06, 2023	34.80	35.34	34.50	35.13	206,964	+0.74(+2.15%)
Jan 05, 2023	35.05	35.05	33.78	34.39	469,643	-0.82(-2.33%)
Jan 04, 2023	35.89	36.16	34.73	35.21	505,569	-0.62(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.