Indicators

Hasbro (NQ: HAS )

65.63 -1.02 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.85	56.35	54.37	56.32	1,746,739	+1.81(+3.32%)
Jan 28, 2016	54.30	54.74	53.22	54.51	1,266,498	+0.90(+1.67%)
Jan 27, 2016	54.70	54.96	53.26	53.61	1,115,888	-0.88(-1.62%)
Jan 26, 2016	53.89	54.53	53.44	54.50	1,368,399	+1.07(+2.00%)
Jan 25, 2016	54.79	55.17	53.30	53.43	2,120,765	-1.51(-2.74%)
Jan 22, 2016	55.17	55.47	54.25	54.93	1,375,914	+0.72(+1.33%)
Jan 21, 2016	52.66	54.48	52.11	54.21	1,785,459	+1.67(+3.18%)
Jan 20, 2016	52.22	52.86	50.63	52.54	2,010,675	-0.54(-1.02%)
Jan 19, 2016	54.73	54.83	52.18	53.08	2,256,610	-1.22(-2.25%)
Jan 15, 2016	51.77	54.30	54.30	54.30	3,229,469	+1.41(+2.66%)
Jan 14, 2016	51.95	53.28	51.46	52.89	1,786,993	+1.30(+2.51%)
Jan 13, 2016	53.14	53.49	51.59	51.60	1,737,937	-1.77(-3.32%)
Jan 12, 2016	52.96	53.48	52.60	53.37	1,399,604	+0.62(+1.17%)
Jan 11, 2016	51.75	52.84	51.44	52.75	1,692,810	+1.48(+2.90%)
Jan 08, 2016	52.18	52.42	51.17	51.26	1,633,847	-0.81(-1.56%)
Jan 07, 2016	51.61	52.97	51.26	52.08	2,399,746	-0.58(-1.10%)
Jan 06, 2016	50.31	53.57	50.19	52.66	4,373,249	+1.29(+2.51%)
Jan 05, 2016	50.71	51.61	50.49	51.37	2,204,567	+0.92(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.