Indicators

Huntington Bancshares (NQ: HBAN )

12.58 -0.82 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.67	11.79	11.21	11.37	32,299,006	-0.30(-2.54%)
Jan 28, 2021	11.53	11.78	11.45	11.67	15,398,706	+0.25(+2.18%)
Jan 27, 2021	11.39	11.60	11.34	11.42	21,730,876	-0.21(-1.78%)
Jan 26, 2021	11.69	11.79	11.51	11.62	14,328,000	+0.03(+0.30%)
Jan 25, 2021	11.72	11.78	11.24	11.59	28,512,796	-0.31(-2.60%)
Jan 22, 2021	12.10	12.35	11.81	11.90	36,827,200	-0.58(-4.62%)
Jan 21, 2021	12.69	12.69	12.44	12.47	14,157,831	-0.15(-1.16%)
Jan 20, 2021	12.76	12.76	12.56	12.62	15,793,622	-0.17(-1.34%)
Jan 19, 2021	12.74	12.84	12.57	12.79	12,200,411	+0.10(+0.81%)
Jan 15, 2021	12.65	12.82	12.52	12.69	15,725,952	-0.21(-1.60%)
Jan 14, 2021	12.89	13.00	12.77	12.89	13,401,420	+0.11(+0.87%)
Jan 13, 2021	12.76	12.88	12.64	12.78	14,659,252	-0.03(-0.20%)
Jan 12, 2021	12.73	12.95	12.63	12.81	11,767,374	+0.15(+1.15%)
Jan 11, 2021	12.31	12.67	12.10	12.66	14,060,589	+0.26(+2.08%)
Jan 08, 2021	12.38	12.46	12.19	12.40	13,959,391	-0.01(-0.07%)
Jan 07, 2021	12.31	12.65	12.21	12.41	20,478,768	+0.29(+2.41%)
Jan 06, 2021	11.37	12.21	11.32	12.12	27,411,732	+1.08(+9.81%)
Jan 05, 2021	10.93	11.12	10.83	11.04	13,322,859	+0.24(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.