Indicators

Lam Research (NQ: LRCX )

773.19 -15.88 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	480.70	486.39	462.49	465.27	2,938,498	-22.50(-4.61%)
Jan 28, 2021	504.13	507.62	484.55	487.77	2,588,611	-7.39(-1.49%)
Jan 27, 2021	496.07	523.94	492.25	495.16	2,339,001	-36.17(-6.81%)
Jan 26, 2021	548.26	549.24	529.16	531.33	1,487,744	-14.52(-2.66%)
Jan 25, 2021	549.30	553.40	531.33	545.85	1,742,118	+3.76(+0.69%)
Jan 22, 2021	541.05	553.37	535.62	542.09	1,247,855	-0.33(-0.06%)
Jan 21, 2021	547.43	548.29	530.41	542.42	1,289,539	+1.14(+0.21%)
Jan 20, 2021	561.12	562.82	537.98	541.27	1,924,222	-16.36(-2.93%)
Jan 19, 2021	538.23	560.00	537.13	557.64	2,116,291	+31.24(+5.93%)
Jan 15, 2021	531.64	533.28	516.55	526.40	1,587,669	-9.86(-1.84%)
Jan 14, 2021	521.47	548.50	521.41	536.26	2,083,253	+30.08(+5.94%)
Jan 13, 2021	513.62	513.62	503.00	506.18	1,415,509	-9.56(-1.85%)
Jan 12, 2021	500.15	517.10	498.90	515.74	1,954,419	+19.19(+3.86%)
Jan 11, 2021	476.40	499.85	474.50	496.55	1,236,940	+14.28(+2.96%)
Jan 08, 2021	494.16	502.10	478.85	482.27	1,499,673	-12.34(-2.49%)
Jan 07, 2021	487.75	497.74	487.10	494.61	1,350,177	+17.28(+3.62%)
Jan 06, 2021	471.60	486.19	470.13	477.33	1,387,765	+1.87(+0.39%)
Jan 05, 2021	460.95	479.58	460.95	475.46	1,674,501	+15.89(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.